Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 766.64 780.0 740.66 760.54 774.00
20 Nov, 2015 794.66 795.34 733.3 740.86 996.00
19 Nov, 2015 747.34 764.66 713.4 733.34 1833.00
18 Nov, 2015 766.64 766.66 732.0 738.64 354.00
17 Nov, 2015 760.0 776.66 758.06 760.56 903.00
16 Nov, 2015 768.0 768.66 740.66 756.8 138.00
13 Nov, 2015 773.34 780.0 767.4 768.04 354.00
10 Nov, 2015 790.66 791.34 740.66 766.44 756.00
09 Nov, 2015 769.34 846.0 762.66 791.0 2169.00
06 Nov, 2015 790.0 806.66 760.0 769.54 381.00