Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2015 | 804.66 | 804.66 | 764.0 | 790.5 | 936.00 |
| 04 Nov, 2015 | 791.94 | 829.3 | 782.26 | 804.24 | 2094.00 |
| 03 Nov, 2015 | 800.0 | 846.6 | 771.66 | 788.74 | 1557.00 |
| 02 Nov, 2015 | 820.0 | 839.06 | 773.6 | 778.14 | 3006.00 |
| 30 Oct, 2015 | 884.0 | 884.0 | 808.46 | 818.4 | 1377.00 |
| 29 Oct, 2015 | 892.66 | 904.66 | 874.66 | 884.3 | 2205.00 |
| 28 Oct, 2015 | 854.66 | 932.0 | 854.66 | 871.0 | 6378.00 |
| 27 Oct, 2015 | 885.36 | 892.0 | 840.0 | 850.9 | 5355.00 |
| 26 Oct, 2015 | 964.66 | 964.66 | 871.8 | 904.96 | 10.85 Thousand |
| 23 Oct, 2015 | 933.34 | 980.0 | 884.44 | 965.16 | 72.53 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO