Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 694.66 833.6 694.66 833.6 5925.00
20 Oct, 2015 666.04 708.24 666.04 694.66 846.00
19 Oct, 2015 672.0 683.34 660.0 671.46 1221.00
16 Oct, 2015 683.34 683.34 656.66 666.66 2031.00
15 Oct, 2015 690.6 690.6 660.0 661.76 375.00
14 Oct, 2015 679.34 682.66 654.0 674.14 225.00
13 Oct, 2015 676.66 685.34 660.0 666.16 453.00
12 Oct, 2015 692.66 692.66 667.36 671.86 1236.00
09 Oct, 2015 713.34 713.34 692.0 692.8 777.00
08 Oct, 2015 702.26 726.0 702.26 713.94 360.00