Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 724.0 | 735.3 | 724.0 | 724.0 | 42.00 |
| 06 Oct, 2015 | 723.7 | 736.0 | 720.66 | 731.24 | 126.00 |
| 05 Oct, 2015 | 732.0 | 736.64 | 712.66 | 723.66 | 96.00 |
| 01 Oct, 2015 | 712.0 | 713.34 | 711.34 | 713.24 | 213.00 |
| 30 Sep, 2015 | 689.36 | 689.36 | 688.66 | 689.1 | 186.00 |
| 29 Sep, 2015 | 680.0 | 699.34 | 680.0 | 689.66 | 180.00 |
| 28 Sep, 2015 | 713.34 | 722.66 | 686.66 | 696.56 | 744.00 |
| 24 Sep, 2015 | 760.0 | 765.1 | 706.66 | 713.74 | 936.00 |
| 23 Sep, 2015 | 703.34 | 719.34 | 700.66 | 711.5 | 309.00 |
| 22 Sep, 2015 | 720.66 | 720.66 | 700.0 | 704.66 | 78.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO