Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 733.34 | 734.0 | 721.0 | 727.66 | 801.00 |
| 18 Sep, 2015 | 730.0 | 730.0 | 730.0 | 730.0 | 150.00 |
| 16 Sep, 2015 | 721.34 | 722.66 | 710.74 | 711.1 | 198.00 |
| 15 Sep, 2015 | 714.0 | 766.0 | 714.0 | 740.66 | 318.00 |
| 14 Sep, 2015 | 715.5 | 740.0 | 715.5 | 721.36 | 225.00 |
| 11 Sep, 2015 | 734.1 | 734.1 | 708.0 | 714.16 | 660.00 |
| 10 Sep, 2015 | 700.04 | 747.34 | 700.0 | 728.74 | 2688.00 |
| 09 Sep, 2015 | 693.14 | 733.34 | 693.14 | 719.24 | 654.00 |
| 08 Sep, 2015 | 700.24 | 720.96 | 700.0 | 700.0 | 690.00 |
| 07 Sep, 2015 | 702.14 | 713.34 | 700.0 | 700.0 | 531.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO