Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 702.0 | 728.66 | 700.0 | 700.0 | 3453.00 |
| 03 Sep, 2015 | 728.04 | 736.64 | 700.0 | 718.7 | 705.00 |
| 02 Sep, 2015 | 709.96 | 733.34 | 708.84 | 730.34 | 2250.00 |
| 01 Sep, 2015 | 710.14 | 750.0 | 688.64 | 716.54 | 1935.00 |
| 31 Aug, 2015 | 720.0 | 729.96 | 700.0 | 700.04 | 2082.00 |
| 28 Aug, 2015 | 720.0 | 755.34 | 673.34 | 688.2 | 3690.00 |
| 27 Aug, 2015 | 721.3 | 750.0 | 708.7 | 709.36 | 3129.00 |
| 26 Aug, 2015 | 661.06 | 765.34 | 639.7 | 703.34 | 126.00 |
| 25 Aug, 2015 | 693.34 | 776.66 | 680.66 | 712.74 | 2031.00 |
| 24 Aug, 2015 | 690.9 | 799.14 | 690.9 | 700.0 | 2919.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO