Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 756.0 | 780.0 | 728.0 | 744.9 | 1470.00 |
| 20 Aug, 2015 | 750.0 | 805.86 | 750.0 | 776.2 | 2760.00 |
| 19 Aug, 2015 | 726.7 | 750.0 | 726.7 | 750.0 | 444.00 |
| 18 Aug, 2015 | 766.66 | 766.66 | 720.0 | 723.94 | 2463.00 |
| 17 Aug, 2015 | 714.66 | 745.26 | 660.0 | 739.8 | 1932.00 |
| 14 Aug, 2015 | 693.34 | 733.34 | 693.34 | 720.0 | 1602.00 |
| 13 Aug, 2015 | 766.66 | 766.66 | 700.0 | 707.84 | 888.00 |
| 12 Aug, 2015 | 782.0 | 783.34 | 747.0 | 777.94 | 519.00 |
| 11 Aug, 2015 | 843.34 | 843.34 | 751.14 | 782.24 | 1005.00 |
| 10 Aug, 2015 | 893.34 | 966.66 | 806.86 | 828.96 | 1371.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO