Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 882.66 | 926.64 | 877.26 | 892.26 | 1068.00 |
| 06 Aug, 2015 | 851.34 | 900.0 | 851.34 | 882.7 | 1758.00 |
| 05 Aug, 2015 | 843.34 | 858.66 | 818.34 | 851.4 | 1491.00 |
| 04 Aug, 2015 | 826.66 | 833.34 | 811.34 | 824.26 | 645.00 |
| 03 Aug, 2015 | 850.0 | 850.0 | 820.66 | 824.14 | 795.00 |
| 31 Jul, 2015 | 816.66 | 840.04 | 810.56 | 833.34 | 1713.00 |
| 30 Jul, 2015 | 828.94 | 849.86 | 816.0 | 827.44 | 1794.00 |
| 29 Jul, 2015 | 793.34 | 860.0 | 779.8 | 833.94 | 1335.00 |
| 28 Jul, 2015 | 763.34 | 833.34 | 756.66 | 828.8 | 1692.00 |
| 27 Jul, 2015 | 772.0 | 800.0 | 766.7 | 794.06 | 1053.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO