Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 806.66 807.34 798.66 800.0 336.00
23 Jul, 2015 820.0 832.66 800.0 815.8 528.00
22 Jul, 2015 798.66 820.0 798.66 819.96 666.00
21 Jul, 2015 813.24 833.34 790.0 803.76 2697.00
20 Jul, 2015 770.0 793.34 768.0 787.26 1500.00
17 Jul, 2015 773.34 798.34 748.86 774.46 900.00
16 Jul, 2015 706.64 768.0 696.66 754.56 2229.00
15 Jul, 2015 673.34 713.34 670.34 701.34 768.00
14 Jul, 2015 671.5 678.66 670.0 678.66 336.00
13 Jul, 2015 696.0 696.0 670.66 683.04 612.00