Hindustan Composites Limited (HINDCOMPOS)
INR 461.6
(0.93%)
INR 461.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 597.7 | 641.45 | 591.0 | 617.3 | 115.11 Thousand |
| 21 Aug, 2024 | 608.4 | 608.4 | 585.0 | 588.85 | 29.13 Thousand |
| 20 Aug, 2024 | 619.95 | 670.0 | 604.25 | 611.0 | 234.35 Thousand |
| 19 Aug, 2024 | 548.5 | 630.45 | 545.65 | 614.95 | 167.06 Thousand |
| 16 Aug, 2024 | 551.9 | 557.85 | 535.55 | 545.6 | 23.58 Thousand |
| 14 Aug, 2024 | 584.2 | 589.45 | 546.0 | 549.0 | 14.96 Thousand |
| 13 Aug, 2024 | 569.0 | 596.95 | 563.35 | 575.55 | 30 Thousand |
| 12 Aug, 2024 | 567.3 | 572.5 | 556.6 | 560.6 | 8312.00 |
| 09 Aug, 2024 | 571.0 | 583.55 | 565.0 | 572.55 | 6539.00 |
| 08 Aug, 2024 | 578.9 | 585.7 | 568.0 | 570.15 | 8845.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO