Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 670.0 | 720.0 | 668.0 | 694.0 | 1899.00 |
| 09 Jul, 2015 | 672.0 | 700.04 | 672.0 | 683.34 | 1128.00 |
| 08 Jul, 2015 | 672.1 | 713.34 | 635.54 | 693.3 | 2982.00 |
| 07 Jul, 2015 | 673.34 | 690.0 | 673.34 | 683.34 | 498.00 |
| 06 Jul, 2015 | 648.0 | 690.0 | 648.0 | 675.16 | 2223.00 |
| 03 Jul, 2015 | 650.0 | 680.0 | 650.0 | 673.1 | 696.00 |
| 02 Jul, 2015 | 670.0 | 679.6 | 650.0 | 657.96 | 939.00 |
| 01 Jul, 2015 | 673.66 | 683.26 | 660.06 | 666.0 | 1074.00 |
| 30 Jun, 2015 | 666.66 | 699.96 | 666.66 | 673.66 | 2100.00 |
| 29 Jun, 2015 | 640.66 | 700.34 | 640.66 | 658.36 | 2262.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO