Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 685.34 693.34 666.66 683.34 837.00
25 Jun, 2015 706.66 706.66 676.66 681.94 879.00
24 Jun, 2015 674.0 696.66 674.0 686.66 1194.00
23 Jun, 2015 713.34 716.7 673.36 674.8 1281.00
22 Jun, 2015 666.66 682.9 658.0 678.74 261.00
19 Jun, 2015 652.0 684.26 636.94 667.34 708.00
18 Jun, 2015 666.7 686.66 665.6 682.9 249.00
17 Jun, 2015 646.94 678.66 643.34 676.5 240.00
16 Jun, 2015 653.34 673.34 632.66 673.34 405.00
15 Jun, 2015 672.26 680.0 672.26 676.66 2304.00