Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 640.0 666.66 640.0 666.64 678.00
11 Jun, 2015 666.96 666.96 551.14 644.44 3408.00
10 Jun, 2015 653.34 693.26 653.34 677.66 591.00
09 Jun, 2015 693.34 693.34 653.34 684.16 675.00
08 Jun, 2015 706.66 706.66 663.34 692.26 1377.00
05 Jun, 2015 700.26 732.0 700.0 704.7 216.00
04 Jun, 2015 713.34 766.74 709.96 713.34 192.00
03 Jun, 2015 753.34 753.34 700.04 710.0 696.00
02 Jun, 2015 746.66 746.66 743.34 743.34 114.00
01 Jun, 2015 745.26 756.66 745.26 756.66 180.00