Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 732.66 746.0 720.0 726.4 162.00
28 May, 2015 782.94 782.94 716.66 744.0 447.00
27 May, 2015 737.6 750.0 733.34 743.84 828.00
26 May, 2015 741.34 752.66 741.34 751.34 105.00
25 May, 2015 752.26 752.26 743.4 746.0 129.00
22 May, 2015 752.26 752.26 740.26 740.26 18.00
21 May, 2015 750.94 751.6 733.34 737.36 393.00
20 May, 2015 753.6 769.6 753.4 763.6 117.00
19 May, 2015 754.36 756.84 753.34 756.5 213.00
18 May, 2015 749.34 759.34 749.34 756.66 528.00