INR 467.85
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2015 | 766.66 | 772.94 | 750.0 | 756.66 | 621.00 |
14 May, 2015 | 766.66 | 766.66 | 766.66 | 766.66 | 30.00 |
13 May, 2015 | 782.94 | 782.94 | 761.36 | 761.46 | 285.00 |
12 May, 2015 | 786.94 | 796.24 | 766.66 | 769.5 | 363.00 |
11 May, 2015 | 796.26 | 799.34 | 780.26 | 796.14 | 363.00 |
08 May, 2015 | 766.66 | 796.66 | 766.26 | 778.74 | 1419.00 |
07 May, 2015 | 766.66 | 766.66 | 739.86 | 746.66 | 489.00 |
06 May, 2015 | 778.7 | 798.26 | 766.66 | 773.34 | 162.00 |
05 May, 2015 | 800.0 | 800.0 | 800.0 | 800.0 | 6.00 |
04 May, 2015 | 768.26 | 786.24 | 768.0 | 773.4 | 390.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO