Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 766.66 772.94 750.0 756.66 621.00
14 May, 2015 766.66 766.66 766.66 766.66 30.00
13 May, 2015 782.94 782.94 761.36 761.46 285.00
12 May, 2015 786.94 796.24 766.66 769.5 363.00
11 May, 2015 796.26 799.34 780.26 796.14 363.00
08 May, 2015 766.66 796.66 766.26 778.74 1419.00
07 May, 2015 766.66 766.66 739.86 746.66 489.00
06 May, 2015 778.7 798.26 766.66 773.34 162.00
05 May, 2015 800.0 800.0 800.0 800.0 6.00
04 May, 2015 768.26 786.24 768.0 773.4 390.00