Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 733.34 782.66 733.34 763.34 33.00
29 Apr, 2015 730.0 736.0 730.0 735.04 96.00
28 Apr, 2015 740.66 771.34 725.34 737.2 168.00
27 Apr, 2015 753.34 766.66 718.66 734.66 759.00
24 Apr, 2015 754.0 754.0 753.34 753.34 393.00
23 Apr, 2015 786.66 786.66 753.34 753.34 219.00
22 Apr, 2015 774.0 774.0 766.66 766.66 81.00
21 Apr, 2015 753.34 786.7 753.34 780.0 318.00
20 Apr, 2015 766.94 778.66 753.34 758.4 318.00
17 Apr, 2015 786.66 800.0 769.0 798.66 273.00