Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 806.66 | 812.66 | 774.94 | 793.4 | 132.00 |
| 15 Apr, 2015 | 780.26 | 806.0 | 780.26 | 804.86 | 249.00 |
| 13 Apr, 2015 | 778.66 | 813.34 | 770.26 | 781.46 | 600.00 |
| 10 Apr, 2015 | 792.26 | 806.66 | 753.46 | 796.16 | 1068.00 |
| 09 Apr, 2015 | 816.6 | 823.34 | 780.06 | 813.34 | 1176.00 |
| 08 Apr, 2015 | 783.34 | 791.34 | 767.34 | 791.34 | 519.00 |
| 07 Apr, 2015 | 753.34 | 779.34 | 750.94 | 774.9 | 387.00 |
| 06 Apr, 2015 | 778.66 | 799.6 | 754.0 | 762.44 | 456.00 |
| 01 Apr, 2015 | 700.0 | 750.0 | 700.0 | 749.76 | 252.00 |
| 31 Mar, 2015 | 686.66 | 733.24 | 683.74 | 711.06 | 381.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO