Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 700.86 713.34 700.86 706.1 378.00
27 Mar, 2015 713.34 726.66 690.0 700.14 621.00
26 Mar, 2015 732.0 741.6 713.34 717.0 420.00
25 Mar, 2015 717.04 750.0 686.0 713.06 1596.00
24 Mar, 2015 746.66 756.66 727.34 731.34 873.00
23 Mar, 2015 795.66 795.66 733.34 743.94 801.00
20 Mar, 2015 803.6 812.0 753.34 786.2 1008.00
19 Mar, 2015 840.26 840.26 803.34 820.6 624.00
18 Mar, 2015 865.34 866.0 843.34 844.96 255.00
17 Mar, 2015 803.34 971.8 803.34 866.34 894.00