Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 820.26 | 840.0 | 800.0 | 823.54 | 888.00 |
| 13 Mar, 2015 | 840.0 | 840.0 | 822.0 | 830.66 | 231.00 |
| 12 Mar, 2015 | 826.66 | 840.0 | 816.94 | 833.34 | 156.00 |
| 11 Mar, 2015 | 803.6 | 840.0 | 803.6 | 820.4 | 393.00 |
| 10 Mar, 2015 | 826.6 | 826.6 | 808.34 | 820.4 | 144.00 |
| 09 Mar, 2015 | 816.0 | 833.34 | 786.66 | 800.6 | 669.00 |
| 05 Mar, 2015 | 826.66 | 840.0 | 799.94 | 808.8 | 2526.00 |
| 04 Mar, 2015 | 816.66 | 862.76 | 800.0 | 828.26 | 1266.00 |
| 03 Mar, 2015 | 840.94 | 858.0 | 833.34 | 836.8 | 552.00 |
| 02 Mar, 2015 | 827.34 | 864.66 | 826.66 | 849.4 | 576.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO