INR 467.85
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2015 | 849.04 | 849.04 | 849.04 | 849.04 | - |
27 Feb, 2015 | 872.66 | 873.34 | 826.66 | 849.04 | 1449.00 |
26 Feb, 2015 | 933.34 | 933.34 | 836.66 | 843.4 | 2460.00 |
25 Feb, 2015 | 929.34 | 966.66 | 903.34 | 913.2 | 4422.00 |
24 Feb, 2015 | 866.66 | 895.46 | 824.0 | 895.46 | 4932.00 |
23 Feb, 2015 | 742.1 | 816.3 | 722.0 | 814.06 | 2682.00 |
20 Feb, 2015 | 744.26 | 750.66 | 718.2 | 742.1 | 2232.00 |
19 Feb, 2015 | 763.66 | 790.66 | 756.66 | 776.24 | 633.00 |
18 Feb, 2015 | 824.14 | 826.0 | 780.94 | 786.56 | 993.00 |
16 Feb, 2015 | 854.0 | 854.0 | 822.4 | 827.34 | 249.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO