Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 849.04 849.04 849.04 849.04 -
27 Feb, 2015 872.66 873.34 826.66 849.04 1449.00
26 Feb, 2015 933.34 933.34 836.66 843.4 2460.00
25 Feb, 2015 929.34 966.66 903.34 913.2 4422.00
24 Feb, 2015 866.66 895.46 824.0 895.46 4932.00
23 Feb, 2015 742.1 816.3 722.0 814.06 2682.00
20 Feb, 2015 744.26 750.66 718.2 742.1 2232.00
19 Feb, 2015 763.66 790.66 756.66 776.24 633.00
18 Feb, 2015 824.14 826.0 780.94 786.56 993.00
16 Feb, 2015 854.0 854.0 822.4 827.34 249.00