Hindustan Composites Limited (HINDCOMPOS)
INR 450.65
(-4.14%)
INR 450.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 565.5 | 590.95 | 560.5 | 566.15 | 17.43 Thousand |
| 05 Aug, 2024 | 566.5 | 584.85 | 537.35 | 568.85 | 35.36 Thousand |
| 02 Aug, 2024 | 587.6 | 600.0 | 573.05 | 580.6 | 12.23 Thousand |
| 01 Aug, 2024 | 606.6 | 609.3 | 582.2 | 587.0 | 10.99 Thousand |
| 31 Jul, 2024 | 590.0 | 620.0 | 579.85 | 603.05 | 31.71 Thousand |
| 30 Jul, 2024 | 586.4 | 591.45 | 577.95 | 583.85 | 10.67 Thousand |
| 29 Jul, 2024 | 556.65 | 592.75 | 556.65 | 582.9 | 28.37 Thousand |
| 26 Jul, 2024 | 559.1 | 569.0 | 552.55 | 555.3 | 9197.00 |
| 25 Jul, 2024 | 572.3 | 575.0 | 552.0 | 556.05 | 13.4 Thousand |
| 24 Jul, 2024 | 544.15 | 573.4 | 544.15 | 568.3 | 15.35 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO