Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 869.34 871.34 810.66 834.26 948.00
12 Feb, 2015 899.34 906.66 867.4 870.5 249.00
11 Feb, 2015 835.34 900.0 833.34 880.0 780.00
10 Feb, 2015 866.66 866.66 840.0 863.34 468.00
09 Feb, 2015 840.0 863.34 840.0 859.7 189.00
06 Feb, 2015 876.66 906.6 822.4 841.5 1308.00
05 Feb, 2015 894.94 919.34 870.0 874.66 1116.00
04 Feb, 2015 903.86 918.4 887.34 914.8 420.00
03 Feb, 2015 891.6 916.6 891.6 908.4 456.00
02 Feb, 2015 886.66 929.8 886.66 920.5 924.00