INR 467.85
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2015 | 869.34 | 871.34 | 810.66 | 834.26 | 948.00 |
12 Feb, 2015 | 899.34 | 906.66 | 867.4 | 870.5 | 249.00 |
11 Feb, 2015 | 835.34 | 900.0 | 833.34 | 880.0 | 780.00 |
10 Feb, 2015 | 866.66 | 866.66 | 840.0 | 863.34 | 468.00 |
09 Feb, 2015 | 840.0 | 863.34 | 840.0 | 859.7 | 189.00 |
06 Feb, 2015 | 876.66 | 906.6 | 822.4 | 841.5 | 1308.00 |
05 Feb, 2015 | 894.94 | 919.34 | 870.0 | 874.66 | 1116.00 |
04 Feb, 2015 | 903.86 | 918.4 | 887.34 | 914.8 | 420.00 |
03 Feb, 2015 | 891.6 | 916.6 | 891.6 | 908.4 | 456.00 |
02 Feb, 2015 | 886.66 | 929.8 | 886.66 | 920.5 | 924.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO