INR 467.85
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2015 | 916.66 | 916.66 | 874.14 | 890.64 | 696.00 |
29 Jan, 2015 | 925.34 | 925.34 | 873.34 | 898.7 | 810.00 |
28 Jan, 2015 | 933.26 | 933.26 | 888.0 | 901.36 | 1281.00 |
27 Jan, 2015 | 949.34 | 953.3 | 886.66 | 924.94 | 3786.00 |
23 Jan, 2015 | 936.66 | 944.16 | 913.34 | 930.16 | 9021.00 |
22 Jan, 2015 | 899.24 | 899.24 | 817.54 | 899.24 | 4560.00 |
21 Jan, 2015 | 856.44 | 856.44 | 824.0 | 856.44 | 21.15 Thousand |
20 Jan, 2015 | 815.66 | 815.66 | 815.66 | 815.66 | 867.00 |
19 Jan, 2015 | 776.84 | 776.84 | 776.84 | 776.84 | 783.00 |
16 Jan, 2015 | 753.6 | 777.94 | 724.2 | 739.86 | 297.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO