Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 916.66 916.66 874.14 890.64 696.00
29 Jan, 2015 925.34 925.34 873.34 898.7 810.00
28 Jan, 2015 933.26 933.26 888.0 901.36 1281.00
27 Jan, 2015 949.34 953.3 886.66 924.94 3786.00
23 Jan, 2015 936.66 944.16 913.34 930.16 9021.00
22 Jan, 2015 899.24 899.24 817.54 899.24 4560.00
21 Jan, 2015 856.44 856.44 824.0 856.44 21.15 Thousand
20 Jan, 2015 815.66 815.66 815.66 815.66 867.00
19 Jan, 2015 776.84 776.84 776.84 776.84 783.00
16 Jan, 2015 753.6 777.94 724.2 739.86 297.00