Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 768.5 | 770.94 | 751.34 | 758.64 | 720.00 |
| 14 Jan, 2015 | 766.94 | 781.34 | 766.6 | 768.5 | 897.00 |
| 13 Jan, 2015 | 746.66 | 785.34 | 734.86 | 763.66 | 414.00 |
| 12 Jan, 2015 | 746.66 | 773.3 | 736.66 | 767.46 | 147.00 |
| 09 Jan, 2015 | 734.26 | 760.0 | 720.06 | 752.04 | 1542.00 |
| 08 Jan, 2015 | 748.26 | 769.34 | 733.4 | 743.0 | 321.00 |
| 07 Jan, 2015 | 746.94 | 784.66 | 734.34 | 747.54 | 909.00 |
| 06 Jan, 2015 | 744.2 | 779.6 | 742.04 | 747.8 | 678.00 |
| 05 Jan, 2015 | 786.74 | 816.26 | 761.36 | 781.06 | 1194.00 |
| 02 Jan, 2015 | 800.2 | 822.26 | 776.0 | 790.14 | 1764.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO