Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 840.0 840.14 800.0 816.66 918.00
31 Dec, 2014 820.0 866.66 800.06 840.14 3951.00
30 Dec, 2014 791.34 852.66 766.66 792.16 7254.00
29 Dec, 2014 713.34 778.14 713.34 778.14 2955.00
26 Dec, 2014 635.36 707.4 635.36 707.4 2247.00
24 Dec, 2014 634.14 662.66 629.3 643.1 2430.00
23 Dec, 2014 673.6 673.6 648.66 651.04 357.00
22 Dec, 2014 732.66 732.66 640.0 673.6 1371.00
19 Dec, 2014 710.0 733.34 686.66 704.26 369.00
18 Dec, 2014 713.34 733.26 626.66 716.8 2178.00