Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 706.66 720.0 664.5 673.16 1638.00
16 Dec, 2014 818.66 818.66 738.3 738.3 2064.00
15 Dec, 2014 816.66 843.26 790.0 820.3 15.46 Thousand
12 Dec, 2014 633.34 776.0 620.0 773.66 9738.00
11 Dec, 2014 650.0 653.34 633.34 646.66 1164.00
10 Dec, 2014 659.34 659.34 607.34 646.44 849.00
09 Dec, 2014 650.0 666.0 618.66 623.7 3393.00
08 Dec, 2014 549.34 644.66 549.34 628.64 6405.00
05 Dec, 2014 533.34 546.66 523.5 537.24 168.00
04 Dec, 2014 534.0 534.0 534.0 534.0 -