Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 534.0 534.0 534.0 534.0 -
02 Dec, 2014 527.5 534.0 527.34 534.0 177.00
01 Dec, 2014 533.36 533.36 513.34 526.54 2682.00
28 Nov, 2014 537.4 558.66 531.36 541.26 1338.00
27 Nov, 2014 553.34 590.0 534.14 542.5 1143.00
26 Nov, 2014 533.34 533.34 533.34 533.34 45.00
25 Nov, 2014 533.34 533.36 533.34 533.34 1233.00
24 Nov, 2014 533.34 538.04 533.34 534.54 456.00
21 Nov, 2014 533.34 539.3 520.16 535.16 654.00
20 Nov, 2014 535.34 535.34 534.0 534.0 42.00