Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2014 | 536.66 | 549.94 | 533.34 | 540.2 | 828.00 |
| 18 Nov, 2014 | 534.66 | 560.0 | 533.34 | 533.34 | 1278.00 |
| 17 Nov, 2014 | 553.34 | 553.34 | 533.34 | 536.66 | 213.00 |
| 14 Nov, 2014 | 544.66 | 544.66 | 533.34 | 538.1 | 114.00 |
| 13 Nov, 2014 | 544.0 | 549.9 | 514.0 | 531.06 | 2070.00 |
| 12 Nov, 2014 | 532.0 | 543.34 | 522.0 | 541.24 | 1314.00 |
| 11 Nov, 2014 | 570.0 | 570.0 | 510.66 | 524.1 | 171.00 |
| 10 Nov, 2014 | 487.34 | 523.26 | 473.34 | 518.9 | 3825.00 |
| 07 Nov, 2014 | 444.0 | 480.0 | 444.0 | 472.56 | 1071.00 |
| 05 Nov, 2014 | 480.0 | 491.3 | 450.0 | 471.94 | 666.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO