Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 450.3 456.06 442.76 453.36 789.00
31 Oct, 2014 433.36 500.0 433.36 440.34 3927.00
30 Oct, 2014 440.0 446.66 434.0 441.1 921.00
29 Oct, 2014 441.34 466.0 441.34 449.34 1470.00
28 Oct, 2014 440.34 459.34 439.96 448.16 441.00
27 Oct, 2014 446.7 453.34 446.7 447.34 180.00
22 Oct, 2014 460.2 460.2 446.7 450.14 24.00
21 Oct, 2014 460.84 460.84 460.8 460.8 90.00
20 Oct, 2014 493.26 493.26 453.34 455.16 1209.00
17 Oct, 2014 450.0 473.34 440.0 466.4 2985.00