Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 467.0 484.66 450.0 451.1 342.00
14 Oct, 2014 472.66 506.0 433.34 463.86 37.38 Thousand
13 Oct, 2014 446.66 465.34 440.0 456.3 2262.00
10 Oct, 2014 453.34 466.0 448.66 456.66 702.00
09 Oct, 2014 466.66 476.66 465.34 466.54 687.00
08 Oct, 2014 453.34 478.0 430.66 466.96 690.00
07 Oct, 2014 460.0 475.34 458.66 460.6 573.00
01 Oct, 2014 467.34 470.0 446.66 463.2 384.00
30 Sep, 2014 498.66 498.66 448.66 467.2 1116.00
29 Sep, 2014 471.34 473.34 450.0 453.4 2349.00