Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 451.34 462.66 423.36 450.3 285.00
25 Sep, 2014 466.66 476.66 444.74 450.0 1371.00
24 Sep, 2014 495.34 495.34 466.66 475.74 2157.00
23 Sep, 2014 501.5 503.34 473.54 495.14 1410.00
22 Sep, 2014 480.0 497.96 473.34 486.66 1377.00
19 Sep, 2014 486.04 518.44 484.66 491.84 1803.00
18 Sep, 2014 473.34 501.34 473.34 494.66 519.00
17 Sep, 2014 527.66 527.66 471.14 483.74 1404.00
16 Sep, 2014 497.3 540.0 463.34 503.06 7206.00
15 Sep, 2014 446.66 454.66 440.04 452.94 918.00