Hindustan Composites Limited (HINDCOMPOS)
INR 461.6
(0.93%)
INR 461.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 544.15 | 573.4 | 544.15 | 568.3 | 15.35 Thousand |
| 23 Jul, 2024 | 564.25 | 564.25 | 532.6 | 542.8 | 20.01 Thousand |
| 22 Jul, 2024 | 553.6 | 569.9 | 543.05 | 555.9 | 23.08 Thousand |
| 19 Jul, 2024 | 556.75 | 574.0 | 541.15 | 553.6 | 33.7 Thousand |
| 18 Jul, 2024 | 579.4 | 589.4 | 556.0 | 559.8 | 22.92 Thousand |
| 16 Jul, 2024 | 620.4 | 623.05 | 580.15 | 584.75 | 36.21 Thousand |
| 15 Jul, 2024 | 613.8 | 627.0 | 612.45 | 617.9 | 16.13 Thousand |
| 12 Jul, 2024 | 630.05 | 650.0 | 608.3 | 613.05 | 97.03 Thousand |
| 11 Jul, 2024 | 625.0 | 644.85 | 611.0 | 631.55 | 103.31 Thousand |
| 10 Jul, 2024 | 615.1 | 647.0 | 582.4 | 627.95 | 229.2 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO