Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 447.26 | 450.0 | 420.14 | 445.4 | 2520.00 |
| 11 Sep, 2014 | 419.34 | 450.0 | 409.34 | 430.26 | 63.78 Thousand |
| 10 Sep, 2014 | 411.3 | 419.3 | 410.0 | 411.54 | 852.00 |
| 09 Sep, 2014 | 416.0 | 416.66 | 386.74 | 405.56 | 47.25 Thousand |
| 08 Sep, 2014 | 403.0 | 430.0 | 403.0 | 416.6 | 492.00 |
| 05 Sep, 2014 | 399.94 | 402.66 | 391.36 | 402.2 | 864.00 |
| 04 Sep, 2014 | 399.94 | 403.34 | 390.1 | 390.86 | 1014.00 |
| 03 Sep, 2014 | 406.66 | 409.34 | 386.66 | 393.04 | 819.00 |
| 02 Sep, 2014 | 384.0 | 408.34 | 384.0 | 391.16 | 132.00 |
| 01 Sep, 2014 | 374.66 | 415.34 | 374.66 | 401.86 | 354.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO