Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 390.0 390.0 390.0 390.0 -
27 Aug, 2014 396.66 396.66 390.0 390.0 42.00
26 Aug, 2014 416.66 416.66 380.66 380.66 480.00
25 Aug, 2014 440.0 440.0 387.66 394.84 420.00
22 Aug, 2014 396.66 396.66 380.66 380.66 228.00
21 Aug, 2014 393.34 396.66 393.34 396.0 90.00
20 Aug, 2014 380.0 393.34 380.0 389.5 186.00
19 Aug, 2014 384.0 396.66 370.66 396.66 600.00
18 Aug, 2014 400.0 403.34 370.06 393.34 1149.00
14 Aug, 2014 393.34 452.0 393.34 410.74 492.00