Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 476.66 | 476.66 | 413.34 | 419.64 | 1980.00 |
| 12 Aug, 2014 | 433.34 | 446.66 | 421.34 | 421.34 | 303.00 |
| 11 Aug, 2014 | 420.9 | 423.2 | 399.96 | 418.06 | 2091.00 |
| 08 Aug, 2014 | 440.0 | 440.0 | 420.0 | 420.9 | 696.00 |
| 07 Aug, 2014 | 416.66 | 453.34 | 416.66 | 432.4 | 116.4 Thousand |
| 06 Aug, 2014 | 390.0 | 464.94 | 368.06 | 415.04 | 1506.00 |
| 05 Aug, 2014 | 370.66 | 414.9 | 363.1 | 393.1 | 2841.00 |
| 04 Aug, 2014 | 356.74 | 386.66 | 356.74 | 366.74 | 1185.00 |
| 01 Aug, 2014 | 366.66 | 380.0 | 366.56 | 366.56 | 120.00 |
| 31 Jul, 2014 | 378.66 | 378.66 | 363.7 | 366.64 | 1311.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO