Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 354.7 373.26 354.66 362.66 1560.00
28 Jul, 2014 353.5 366.64 353.5 361.66 330.00
25 Jul, 2014 361.5 369.0 360.04 363.34 2280.00
24 Jul, 2014 372.66 372.66 363.74 365.2 900.00
23 Jul, 2014 360.04 373.26 360.04 361.76 600.00
22 Jul, 2014 363.34 372.0 361.34 364.66 45.00
21 Jul, 2014 357.5 373.34 335.14 363.34 4584.00
18 Jul, 2014 352.0 376.66 352.0 366.66 993.00
17 Jul, 2014 366.66 380.0 355.34 368.54 5811.00
16 Jul, 2014 350.0 366.66 344.0 366.64 876.00