Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 346.7 359.96 346.7 359.96 90.00
14 Jul, 2014 388.9 388.9 340.04 356.0 1950.00
11 Jul, 2014 366.66 366.66 356.66 357.16 381.00
10 Jul, 2014 366.0 366.66 360.0 360.0 435.00
09 Jul, 2014 355.34 355.34 353.34 353.34 600.00
08 Jul, 2014 363.4 364.24 356.84 356.84 363.00
07 Jul, 2014 355.26 381.34 355.26 381.34 5568.00
04 Jul, 2014 373.34 374.0 360.0 366.66 360.00
03 Jul, 2014 360.0 373.34 357.36 363.36 19.97 Thousand
02 Jul, 2014 363.14 363.34 354.66 362.64 2598.00