Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 366.6 366.6 353.34 353.34 717.00
30 Jun, 2014 353.34 364.66 353.34 356.74 966.00
27 Jun, 2014 348.34 365.14 348.34 352.2 276.00
26 Jun, 2014 353.4 356.64 353.36 353.54 162.00
25 Jun, 2014 354.0 354.0 350.04 353.34 660.00
24 Jun, 2014 340.36 355.74 340.36 353.34 327.00
23 Jun, 2014 353.34 353.34 353.34 353.34 -
20 Jun, 2014 347.34 353.34 346.7 353.34 147.00
19 Jun, 2014 342.2 353.34 342.2 344.14 882.00
18 Jun, 2014 348.0 354.6 332.0 353.34 1476.00