Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 340.04 | 350.0 | 340.04 | 348.0 | 9972.00 |
| 16 Jun, 2014 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 13 Jun, 2014 | 350.06 | 367.3 | 344.7 | 348.0 | 222.00 |
| 12 Jun, 2014 | 343.44 | 350.36 | 343.44 | 350.34 | 36.00 |
| 11 Jun, 2014 | 368.0 | 370.46 | 343.4 | 359.96 | 1461.00 |
| 10 Jun, 2014 | 333.34 | 353.26 | 321.86 | 352.84 | 1269.00 |
| 09 Jun, 2014 | 338.66 | 343.3 | 334.04 | 336.46 | 759.00 |
| 06 Jun, 2014 | 330.04 | 349.9 | 327.4 | 339.56 | 1062.00 |
| 05 Jun, 2014 | 349.9 | 350.0 | 333.34 | 334.06 | 897.00 |
| 04 Jun, 2014 | 336.64 | 342.66 | 326.74 | 333.34 | 753.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO