Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 322.74 | 329.34 | 322.7 | 326.66 | 240.00 |
| 02 Jun, 2014 | 331.04 | 339.26 | 321.46 | 337.06 | 1563.00 |
| 30 May, 2014 | 330.0 | 332.66 | 314.04 | 323.9 | 1767.00 |
| 29 May, 2014 | 303.36 | 332.1 | 300.66 | 330.54 | 10.71 Thousand |
| 28 May, 2014 | 297.56 | 326.46 | 297.54 | 316.3 | 477.00 |
| 27 May, 2014 | 302.54 | 313.34 | 302.5 | 312.64 | 1752.00 |
| 26 May, 2014 | 323.5 | 329.96 | 316.7 | 317.5 | 1290.00 |
| 23 May, 2014 | 318.74 | 340.64 | 316.66 | 323.5 | 4716.00 |
| 22 May, 2014 | 333.34 | 340.46 | 316.7 | 333.34 | 2025.00 |
| 21 May, 2014 | 298.4 | 329.8 | 298.4 | 324.26 | 3180.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO