Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2014 | 311.96 | 315.34 | 311.96 | 314.1 | 345.00 |
| 19 May, 2014 | 300.0 | 313.34 | 300.0 | 313.2 | 2163.00 |
| 16 May, 2014 | 293.34 | 300.0 | 293.34 | 298.54 | 8073.00 |
| 15 May, 2014 | 293.34 | 296.66 | 287.86 | 290.14 | 522.00 |
| 14 May, 2014 | 291.96 | 300.66 | 281.34 | 299.7 | 5742.00 |
| 13 May, 2014 | 284.0 | 306.0 | 284.0 | 286.74 | 2844.00 |
| 12 May, 2014 | 282.0 | 295.74 | 282.0 | 295.74 | 1854.00 |
| 09 May, 2014 | 290.66 | 296.66 | 281.66 | 281.66 | 483.00 |
| 08 May, 2014 | 292.0 | 292.0 | 280.86 | 290.64 | 252.00 |
| 07 May, 2014 | 291.3 | 292.0 | 291.3 | 292.0 | 900.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO