Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 280.8 286.66 280.8 282.16 264.00
05 May, 2014 302.66 302.66 302.66 302.66 -
02 May, 2014 302.66 302.66 302.66 302.66 15.00
30 Apr, 2014 278.06 290.0 278.06 280.74 396.00
29 Apr, 2014 303.3 303.34 280.3 280.7 3195.00
28 Apr, 2014 283.44 285.34 283.34 285.34 480.00
25 Apr, 2014 282.04 282.04 282.04 282.04 12.00
23 Apr, 2014 296.66 300.0 289.34 300.0 417.00
22 Apr, 2014 283.5 308.66 283.5 296.7 480.00
21 Apr, 2014 312.0 312.0 301.34 309.8 639.00