Hindustan Composites Limited (HINDCOMPOS)
INR 461.6
(0.93%)
INR 461.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 596.9 | 630.0 | 592.0 | 604.9 | 202.13 Thousand |
| 08 Jul, 2024 | 545.8 | 596.0 | 545.1 | 587.2 | 91.78 Thousand |
| 05 Jul, 2024 | 527.45 | 554.0 | 525.1 | 543.0 | 27.77 Thousand |
| 04 Jul, 2024 | 532.2 | 537.9 | 525.5 | 527.4 | 23.27 Thousand |
| 03 Jul, 2024 | 526.0 | 537.85 | 523.7 | 532.15 | 54.68 Thousand |
| 02 Jul, 2024 | 533.0 | 552.0 | 522.95 | 526.0 | 136.63 Thousand |
| 01 Jul, 2024 | 521.05 | 539.95 | 519.0 | 533.05 | 87.5 Thousand |
| 28 Jun, 2024 | 513.1 | 536.4 | 510.0 | 517.1 | 218.79 Thousand |
| 27 Jun, 2024 | 452.05 | 540.0 | 440.0 | 509.5 | 443.74 Thousand |
| 26 Jun, 2024 | 457.0 | 467.95 | 450.75 | 452.4 | 10.63 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO