Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 302.64 315.3 302.64 308.76 2676.00
16 Apr, 2014 284.04 296.66 284.04 289.86 1674.00
15 Apr, 2014 276.0 276.16 276.0 276.16 126.00
11 Apr, 2014 292.64 293.74 275.04 275.04 330.00
10 Apr, 2014 274.66 299.86 274.66 280.0 165.00
09 Apr, 2014 278.0 278.0 273.34 273.34 15.00
07 Apr, 2014 280.06 293.26 273.34 274.0 714.00
04 Apr, 2014 286.66 286.66 286.66 286.66 54.00
03 Apr, 2014 293.3 303.9 280.0 286.66 756.00
02 Apr, 2014 274.7 280.0 274.0 280.0 183.00