Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 273.34 295.96 273.34 295.96 330.00
31 Mar, 2014 273.7 273.7 273.34 273.34 24.00
28 Mar, 2014 273.34 295.9 273.34 274.0 192.00
27 Mar, 2014 273.34 273.36 273.34 273.34 1980.00
26 Mar, 2014 293.26 293.26 273.34 274.66 858.00
25 Mar, 2014 273.36 273.36 273.34 273.34 30.00
24 Mar, 2014 273.34 273.34 273.34 273.34 -
22 Mar, 2014 273.34 273.34 273.34 273.34 -
21 Mar, 2014 270.0 298.0 270.0 273.34 420.00
20 Mar, 2014 273.34 273.34 273.34 273.34 921.00