Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 273.36 273.36 273.36 273.36 -
18 Mar, 2014 273.34 280.0 273.34 273.36 324.00
14 Mar, 2014 273.34 273.34 273.34 273.34 -
13 Mar, 2014 273.34 273.34 273.34 273.34 450.00
12 Mar, 2014 273.36 273.36 273.34 273.34 198.00
11 Mar, 2014 273.34 273.34 273.34 273.34 30.00
10 Mar, 2014 273.34 273.34 273.34 273.34 288.00
07 Mar, 2014 273.46 273.46 273.46 273.46 -
06 Mar, 2014 273.46 273.46 273.46 273.46 -
05 Mar, 2014 274.66 274.66 273.34 273.46 150.00