Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 280.96 280.96 280.96 280.96 -
03 Mar, 2014 280.96 280.96 280.96 280.96 15.00
28 Feb, 2014 273.34 274.0 273.34 274.0 78.00
26 Feb, 2014 282.66 282.66 273.34 273.34 1029.00
25 Feb, 2014 282.04 282.04 282.04 282.04 -
24 Feb, 2014 282.04 282.04 282.04 282.04 9.00
21 Feb, 2014 284.1 284.1 284.1 284.1 -
20 Feb, 2014 293.06 293.3 284.06 284.1 450.00
19 Feb, 2014 287.5 287.5 280.94 285.46 375.00
18 Feb, 2014 286.86 293.34 286.84 293.34 312.00