Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 296.6 296.64 290.04 290.06 351.00
14 Feb, 2014 292.66 298.46 286.66 298.46 465.00
13 Feb, 2014 292.66 292.66 292.66 292.66 75.00
12 Feb, 2014 293.3 299.34 292.0 292.66 4329.00
11 Feb, 2014 290.66 290.66 290.66 290.66 -
10 Feb, 2014 280.1 290.66 280.1 290.66 5361.00
07 Feb, 2014 290.0 290.0 290.0 290.0 -
06 Feb, 2014 290.0 290.0 290.0 290.0 -
05 Feb, 2014 286.46 290.0 286.46 290.0 2346.00
04 Feb, 2014 278.0 289.9 278.0 289.9 969.00