Hindustan Composites Limited (HINDCOMPOS)
INR 461.6
(0.93%)
INR 461.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 465.3 | 478.95 | 453.5 | 457.0 | 8292.00 |
| 24 Jun, 2024 | 471.0 | 471.0 | 460.55 | 462.9 | 9261.00 |
| 21 Jun, 2024 | 489.0 | 494.0 | 465.25 | 471.45 | 32.92 Thousand |
| 20 Jun, 2024 | 459.6 | 491.0 | 459.6 | 481.9 | 73.5 Thousand |
| 19 Jun, 2024 | 470.0 | 474.85 | 452.35 | 457.15 | 26.83 Thousand |
| 18 Jun, 2024 | 461.6 | 468.8 | 458.95 | 460.5 | 15.02 Thousand |
| 14 Jun, 2024 | 468.0 | 468.0 | 452.7 | 459.15 | 26.98 Thousand |
| 13 Jun, 2024 | 436.0 | 462.0 | 433.95 | 457.4 | 41.46 Thousand |
| 12 Jun, 2024 | 429.95 | 445.25 | 419.1 | 435.6 | 25.68 Thousand |
| 11 Jun, 2024 | 415.1 | 425.55 | 414.4 | 418.45 | 7631.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO