Hindustan Composites Limited (HINDCOMPOS)
INR 461.6
(0.93%)
INR 461.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 426.8 | 426.8 | 410.65 | 413.1 | 7563.00 |
| 07 Jun, 2024 | 409.35 | 417.9 | 408.65 | 414.7 | 7404.00 |
| 06 Jun, 2024 | 392.25 | 417.95 | 392.25 | 408.45 | 9475.00 |
| 05 Jun, 2024 | 394.5 | 400.45 | 382.35 | 396.8 | 18.28 Thousand |
| 04 Jun, 2024 | 433.0 | 433.05 | 387.95 | 394.5 | 24.33 Thousand |
| 03 Jun, 2024 | 434.8 | 440.95 | 421.4 | 430.15 | 7266.00 |
| 31 May, 2024 | 435.8 | 435.8 | 420.1 | 422.35 | 5953.00 |
| 30 May, 2024 | 446.8 | 448.5 | 431.0 | 432.6 | 12.21 Thousand |
| 29 May, 2024 | 446.1 | 462.0 | 438.9 | 453.6 | 16.1 Thousand |
| 28 May, 2024 | 443.0 | 457.8 | 443.0 | 446.1 | 10.91 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO